Qualicorp Consultoria e Corretora de Seguros - Részvényárfolyam



Ár Chg Nap Év Dátum
Alliar Medicos A Frente 5.59 0.39 7.50% -44.04% 2025-04-17
Americanas 5.80 -0.01 -0.17% -88.85% 2025-04-17
Cogna Educacao 2.45 0.13 5.60% 26.29% 2025-04-17
Atacadao 8.42 0.04 0.48% -25.29% 2025-04-17
Fleury 12.29 -0.07 -0.57% -11.39% 2025-04-17
Hapvida 2.16 -0.05 -2.26% -38.29% 2025-04-17
Hypermarcas 19.97 0.11 0.55% -29.68% 2025-04-17
Kora Saude 8.87 -0.01 -0.11% 30.44% 2025-04-14
Lojas Renner 12.80 0.16 1.27% -16.94% 2025-04-17
MercadoLibre 2,098.15 33.15 1.61% 53.08% 2025-04-17
Magazine Luiza 10.20 -0.15 -1.45% -32.00% 2025-04-17
Natura 9.34 0 0% -41.95% 2025-04-17
Odontoprev 10.53 -0.25 -2.32% -2.77% 2025-04-17
GPA 3.75 0.13 3.59% 58.90% 2025-04-17
Raia Drogasil 20.69 -0.65 -3.05% -16.91% 2025-04-17
Rede D'Or Sao Luiz 29.87 0.18 0.61% 28.09% 2025-04-17
Ser Educacional 5.50 0.25 4.76% 4.36% 2025-04-17
Grupo Casas Bahia 5.78 -0.19 -3.18% -6.77% 2025-04-17
YDUQS Participacoes 14.85 1.46 10.90% 5.84% 2025-04-17

Ár Nap Év Dátum
IBOVESPA 129650 1,333.11 1.04% 4.39% 2025-04-17